© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA-PI) stock declined over -0.10%, trading at $51.05 on NYSE, down from the previous close of $51.10. The stock opened at $51.10, fluctuating between $51.05 and $51.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.10 | 51.10 | 51.05 | 51.05 | 2.52K |
| Sep 11, 2026 | 51.15 | 51.15 | 51.00 | 51.10 | 1.08K |
| Sep 10, 2026 | 50.86 | 50.90 | 50.86 | 50.90 | 295 |
| Sep 09, 2026 | 51.10 | 51.15 | 51.10 | 51.14 | 1.26K |
| Sep 08, 2026 | 51.12 | 51.12 | 51.00 | 51.10 | 1.73K |
| Sep 04, 2026 | 51.02 | 51.24 | 51.02 | 51.24 | 977 |
| Sep 03, 2026 | 51.01 | 51.05 | 50.96 | 50.96 | 842 |
| Sep 02, 2026 | 50.97 | 51.01 | 50.95 | 50.99 | 1.26K |
| Sep 01, 2026 | 50.96 | 50.97 | 50.96 | 50.97 | 709 |
| Aug 31, 2026 | 51.01 | 51.01 | 50.96 | 50.96 | 6.87K |
| Aug 28, 2026 | 51.02 | 51.40 | 50.97 | 51.02 | 43.22K |
| Aug 27, 2026 | 53.61 | 54.90 | 53.36 | 53.55 | 3.34K |
| Aug 26, 2026 | 53.79 | 54.45 | 53.52 | 54.26 | 2.96K |
| Aug 25, 2026 | 54.23 | 54.55 | 54.23 | 54.55 | 284 |
| Aug 24, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 13 |
| Aug 21, 2026 | 52.12 | 54.13 | 52.12 | 54.13 | 572 |
| Aug 20, 2026 | 52.07 | 53.98 | 52.07 | 53.98 | 1.26K |
| Aug 19, 2026 | 53.79 | 54.23 | 53.70 | 53.70 | 3.74K |
| Aug 18, 2026 | 53.61 | 53.67 | 53.60 | 53.67 | 601 |
| Aug 17, 2026 | 53.03 | 53.83 | 53.03 | 53.59 | 5.67K |
Mid-America Apartment Communities (MAA), a distinguished member of the S&P 500 index, functions as a Real Estate Investment Trust (REIT). Its core mission is to achieve outstanding, comprehensive investment returns for its shareholders by engaging in the acquisition, development, redevelopment, ownership, and management of high-quality apartment complexes. These properties are strategically situated throughout the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA's extensive portfolio included an ownership interest in 102,772 apartment units, a total that incorporates communities currently in various stages of development, spread across 16 states and the District of Columbia.
| Employees | 2507 |
| Beta | 0.73 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |