© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) stock declined over -0.04%, trading at $24.95 on NYSE, down from the previous close of $24.96. The stock opened at $24.90, fluctuating between $24.90 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.90 | 25.02 | 24.90 | 24.98 | 8.65K |
| Sep 09, 2026 | 24.99 | 25.03 | 24.90 | 24.96 | 37.78K |
| Sep 08, 2026 | 24.97 | 25.02 | 24.97 | 24.98 | 16.09K |
| Sep 04, 2026 | 25.06 | 25.06 | 24.98 | 24.98 | 7.53K |
| Sep 03, 2026 | 24.95 | 25.04 | 24.95 | 24.98 | 12.44K |
| Sep 02, 2026 | 25.00 | 25.06 | 24.93 | 24.93 | 19.16K |
| Sep 01, 2026 | 25.01 | 25.06 | 24.99 | 25.00 | 16.67K |
| Aug 31, 2026 | 25.05 | 25.09 | 25.02 | 25.07 | 22.15K |
| Aug 28, 2026 | 25.02 | 25.08 | 24.97 | 25.02 | 10.62K |
| Aug 27, 2026 | 25.10 | 25.10 | 25.01 | 25.04 | 16.43K |
| Aug 26, 2026 | 25.07 | 25.09 | 25.01 | 25.09 | 11.39K |
| Aug 25, 2026 | 25.03 | 25.05 | 25.01 | 25.03 | 12.3K |
| Aug 24, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 10.59K |
| Aug 21, 2026 | 25.06 | 25.10 | 25.02 | 25.08 | 10.7K |
| Aug 20, 2026 | 25.08 | 25.08 | 25.01 | 25.02 | 15.59K |
| Aug 19, 2026 | 25.04 | 25.04 | 25.01 | 25.02 | 19.39K |
| Aug 18, 2026 | 25.02 | 25.06 | 25.01 | 25.01 | 21.63K |
| Aug 17, 2026 | 25.05 | 25.10 | 25.01 | 25.02 | 23.32K |
| Aug 14, 2026 | 25.02 | 25.09 | 25.00 | 25.06 | 9.83K |
| Aug 13, 2026 | 24.96 | 25.07 | 24.96 | 25.04 | 16.68K |
Innovative Industrial Properties, Inc. is a Maryland-incorporated entity that independently oversees its operations. It concentrates on acquiring, holding, and overseeing niche real estate assets, which are subsequently leased to seasoned, state-approved operators for their regulated medical cannabis facilities. The company also chose to be taxed as a real estate investment trust, a status that began with the fiscal year concluding December 31, 2017.
| Employees | 23 |
| Beta | 0.05 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |