© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Millrose Properties, Inc. (MRP) stock declined over -0.77%, trading at $29.46 on NYSE, down from the previous close of $29.69. The stock opened at $29.57, fluctuating between $29.33 and $29.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.54 | 29.86 | 29.34 | 29.46 | 1.1M |
| Sep 11, 2026 | 29.92 | 29.97 | 29.61 | 29.69 | 833.41K |
| Sep 10, 2026 | 30.37 | 30.43 | 29.35 | 29.59 | 1.33M |
| Sep 09, 2026 | 30.78 | 30.92 | 30.22 | 30.49 | 1.08M |
| Sep 08, 2026 | 32.01 | 32.17 | 30.71 | 30.78 | 1.46M |
| Sep 04, 2026 | 31.58 | 32.11 | 31.52 | 32.02 | 1.23M |
| Sep 03, 2026 | 31.23 | 31.77 | 31.03 | 31.72 | 1.24M |
| Sep 02, 2026 | 30.73 | 31.06 | 30.57 | 30.86 | 1.22M |
| Sep 01, 2026 | 30.34 | 31.03 | 30.28 | 30.58 | 1.12M |
| Aug 31, 2026 | 30.44 | 30.63 | 30.18 | 30.42 | 1.08M |
| Aug 28, 2026 | 30.63 | 30.87 | 30.38 | 30.61 | 708.9K |
| Aug 27, 2026 | 30.70 | 30.83 | 30.47 | 30.50 | 708.43K |
| Aug 26, 2026 | 30.90 | 30.90 | 30.63 | 30.67 | 770.94K |
| Aug 25, 2026 | 30.69 | 30.96 | 30.36 | 30.96 | 581.08K |
| Aug 24, 2026 | 30.55 | 30.80 | 30.31 | 30.51 | 804.03K |
| Aug 21, 2026 | 30.64 | 30.74 | 30.33 | 30.39 | 1.02M |
| Aug 20, 2026 | 30.42 | 30.66 | 30.18 | 30.58 | 885.67K |
| Aug 19, 2026 | 30.23 | 30.71 | 30.17 | 30.52 | 884.58K |
| Aug 18, 2026 | 30.29 | 30.31 | 29.94 | 29.94 | 981.95K |
| Aug 17, 2026 | 30.31 | 30.35 | 30.01 | 30.16 | 1.23M |
Millrose Properties, Inc. is the premier permanent capital solution for residential homebuilders and developers. The company specializes in the acquisition, financing and development of residential land through long-term, capital-efficient structures. The company also provides homebuilders with a predictable, just-in-time supply of finished homesites – the scarcest and mission-critical resource in the homebuilding industry. Millrose utilizes a proprietary technology platform that provides real-time feedback and data analytics to drive acquisition decisions. Every transaction in the Millrose portfolio undergoes rigorous independent due diligence to ensure attractive yields and long-term viability. By enabling an asset-light model, Millrose provides its diverse roster of homebuilder partners with the strategic flexibility to maintain production volumes and optimize balance sheet efficiency across all market environments. Millrose Properties, Inc.is based in Miami, United States.
| Employees | 11 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Residential |