© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plymouth Industrial REIT, Inc. (PLYM) stock surged +0.05%, trading at $21.98 on NYSE, up from the previous close of $21.97. The stock opened at $21.98, fluctuating between $21.98 and $21.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2026 | 21.98 | 21.99 | 21.98 | 21.98 | 3.57M |
| Jan 23, 2026 | 21.97 | 21.99 | 21.97 | 21.97 | 1.15M |
| Jan 22, 2026 | 21.97 | 21.98 | 21.95 | 21.97 | 923.08K |
| Jan 21, 2026 | 21.95 | 21.97 | 21.94 | 21.95 | 1.36M |
| Jan 20, 2026 | 21.86 | 21.95 | 21.80 | 21.91 | 1.74M |
| Jan 16, 2026 | 21.86 | 21.90 | 21.85 | 21.87 | 853.42K |
| Jan 15, 2026 | 21.96 | 21.96 | 21.76 | 21.87 | 3.92M |
| Jan 14, 2026 | 21.97 | 21.98 | 21.95 | 21.96 | 1.88M |
| Jan 13, 2026 | 21.92 | 21.95 | 21.92 | 21.93 | 1.09M |
| Jan 12, 2026 | 21.92 | 21.94 | 21.92 | 21.94 | 689.78K |
| Jan 09, 2026 | 21.93 | 21.94 | 21.92 | 21.93 | 428.33K |
| Jan 08, 2026 | 21.93 | 21.94 | 21.91 | 21.93 | 1.1M |
| Jan 07, 2026 | 21.91 | 21.95 | 21.91 | 21.93 | 861.63K |
| Jan 06, 2026 | 21.90 | 21.94 | 21.90 | 21.93 | 1.8M |
| Jan 05, 2026 | 21.90 | 21.94 | 21.89 | 21.91 | 4.14M |
| Jan 02, 2026 | 21.89 | 21.91 | 21.88 | 21.88 | 1.14M |
| Dec 31, 2025 | 21.89 | 21.90 | 21.88 | 21.88 | 534.83K |
| Dec 30, 2025 | 21.89 | 21.91 | 21.88 | 21.89 | 534.46K |
| Dec 29, 2025 | 21.88 | 21.91 | 21.88 | 21.90 | 844.66K |
| Dec 26, 2025 | 21.88 | 21.90 | 21.87 | 21.88 | 260.47K |
Plymouth Industrial REIT, Inc. functions as a fully integrated, self-managed real estate investment trust. The company primarily concentrates on acquiring and managing industrial properties, which can accommodate either single or multiple tenants, situated in a strategic combination of secondary and carefully chosen primary markets throughout the United States. Its goal is to procure assets that offer both consistent income and potential for growth, utilizing its extensive real estate operational knowledge. This approach allows Plymouth Industrial REIT to elevate shareholder value through diligent asset oversight, strategic property enhancements, and judicious capital allocation.
| Employees | 46 |
| Beta | 1.25 |
| Sales or Revenue | $199.85M |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |