© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA-PK) stock declined over -0.58%, trading at $17.27 on NYSE, down from the previous close of $17.37. The stock opened at $17.36, fluctuating between $17.18 and $17.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.36 | 17.39 | 17.18 | 17.27 | 18.64K |
| Sep 09, 2026 | 17.31 | 17.45 | 17.30 | 17.37 | 41.53K |
| Sep 08, 2026 | 17.45 | 17.54 | 17.32 | 17.41 | 20.92K |
| Sep 04, 2026 | 17.50 | 17.70 | 17.40 | 17.51 | 14.72K |
| Sep 03, 2026 | 17.58 | 17.66 | 17.45 | 17.50 | 15K |
| Sep 02, 2026 | 17.70 | 17.70 | 17.57 | 17.57 | 12.37K |
| Sep 01, 2026 | 17.67 | 17.77 | 17.58 | 17.70 | 8.22K |
| Aug 31, 2026 | 17.79 | 17.80 | 17.62 | 17.67 | 13.22K |
| Aug 28, 2026 | 17.85 | 18.04 | 17.78 | 17.80 | 4.91K |
| Aug 27, 2026 | 17.78 | 18.23 | 17.71 | 17.78 | 13.22K |
| Aug 26, 2026 | 17.81 | 18.01 | 17.77 | 17.77 | 16.01K |
| Aug 25, 2026 | 17.91 | 18.23 | 17.79 | 17.79 | 31.36K |
| Aug 24, 2026 | 17.83 | 18.05 | 17.83 | 17.83 | 11.58K |
| Aug 21, 2026 | 17.93 | 18.05 | 17.83 | 17.83 | 17.62K |
| Aug 20, 2026 | 18.03 | 18.03 | 17.87 | 17.97 | 12.08K |
| Aug 19, 2026 | 18.10 | 18.18 | 17.99 | 18.03 | 12.25K |
| Aug 18, 2026 | 18.10 | 18.38 | 18.03 | 18.04 | 17.29K |
| Aug 17, 2026 | 18.37 | 18.37 | 18.10 | 18.10 | 10.87K |
| Aug 14, 2026 | 18.27 | 18.36 | 18.20 | 18.27 | 7.74K |
| Aug 13, 2026 | 18.29 | 18.40 | 18.26 | 18.39 | 5.16K |
Public Storage operates as a prominent real estate investment trust (REIT), recognized as a member of both the S&P 500 and FT Global 500, with its main focus being the acquisition, development, ownership, and management of self-storage properties. As of September 30, 2020, its portfolio encompassed 2,504 self-storage locations situated across 38 U.S. states, collectively providing around 171 million net rentable square feet. The company also held an approximately 35% common equity share in Shurgard Self Storage SA (Euronext Brussels:SHUR), which managed 239 "Shurgard"-branded self-storage facilities totaling about 13 million net rentable square feet across seven Western European countries. Furthermore, Public Storage maintained an approximate 42% common equity stake in PS Business Parks, Inc. (NYSE:PSB), responsible for owning and operating roughly 28 million rentable square feet of commercial space by the same date. The corporate base for Public Storage is located in Glendale, California.
| Employees | 5770 |
| Beta | 0.95 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |