© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rexford Industrial Realty, Inc. (REXR) stock declined over -0.10%, trading at $38.39 on NYSE, down from the previous close of $38.43. The stock opened at $38.20, fluctuating between $38.13 and $38.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.32 | 38.80 | 38.10 | 38.39 | 5.27M |
| Sep 17, 2026 | 39.10 | 39.14 | 38.26 | 38.43 | 3.11M |
| Sep 16, 2026 | 39.00 | 39.67 | 38.42 | 38.84 | 4.09M |
| Sep 15, 2026 | 38.33 | 39.31 | 38.18 | 38.62 | 4.65M |
| Sep 14, 2026 | 38.11 | 38.44 | 37.69 | 38.43 | 2.74M |
| Sep 11, 2026 | 37.48 | 38.05 | 37.11 | 38.04 | 3.22M |
| Sep 10, 2026 | 37.00 | 37.30 | 36.71 | 37.00 | 2.15M |
| Sep 09, 2026 | 37.52 | 37.65 | 36.83 | 37.07 | 2.68M |
| Sep 08, 2026 | 36.73 | 37.48 | 36.70 | 37.43 | 2.25M |
| Sep 04, 2026 | 36.74 | 37.07 | 36.72 | 36.79 | 1.86M |
| Sep 03, 2026 | 36.98 | 37.02 | 36.67 | 37.01 | 1.59M |
| Sep 02, 2026 | 37.09 | 37.35 | 36.56 | 36.63 | 2.25M |
| Sep 01, 2026 | 37.01 | 37.37 | 36.86 | 37.06 | 2.34M |
| Aug 31, 2026 | 37.01 | 37.21 | 36.73 | 37.04 | 1.86M |
| Aug 28, 2026 | 37.25 | 37.28 | 36.91 | 37.13 | 2.63M |
| Aug 27, 2026 | 36.96 | 37.37 | 36.94 | 37.12 | 1.46M |
| Aug 26, 2026 | 37.54 | 37.67 | 37.26 | 37.27 | 1.67M |
| Aug 25, 2026 | 37.69 | 37.85 | 37.49 | 37.62 | 1.79M |
| Aug 24, 2026 | 37.38 | 37.94 | 37.33 | 37.67 | 1.81M |
| Aug 21, 2026 | 37.27 | 37.63 | 37.00 | 37.23 | 2.39M |
Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company’s highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. Rexford Industrial’s high-quality, irreplaceable portfolio comprised 419 properties with approximately 51.2 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange. Rexford Industrial is an S&P MidCap 400 Index member. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013 in Maryland, USA.
| Employees | 256 |
| Beta | 1.2 |
| Sales or Revenue | $797.83M |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |